Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2023.09.29 20:00 (2023.09.01 - 2023.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2752.45 | Gross profit | 3317.59 | Gross loss | -565.15 |
| Profit factor | 5.87 | Expected payoff | 11.66 | ||
| Absolute drawdown | 115.77 | Maximal drawdown | 462.48 (3.63%) | Relative drawdown | 3.63% (462.48) |
| Total trades | 236 | Short positions (won %) | 131 (87.02%) | Long positions (won %) | 105 (73.33%) |
| Profit trades (% of total) | 191 (80.93%) | Loss trades (% of total) | 45 (19.07%) | ||
| Largest | profit trade | 60.51 | loss trade | -60.51 | |
| Average | profit trade | 17.37 | loss trade | -12.56 | |
| Maximum | consecutive wins (profit in money) | 36 (403.75) | consecutive losses (loss in money) | 11 (-85.00) | |
| Maximal | consecutive profit (count of wins) | 584.20 (15) | consecutive loss (count of losses) | -143.05 (6) | |
| Average | consecutive wins | 11 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 02:00 | buy | 1 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 02:00 | modify | 1 | 0.10 | 157.773 | 156.873 | 158.673 | ||
| 3 | 2023.09.01 03:00 | buy | 2 | 0.10 | 157.710 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 03:00 | modify | 2 | 0.10 | 157.710 | 156.810 | 158.610 | ||
| 5 | 2023.09.01 04:00 | buy | 3 | 0.10 | 157.723 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 04:00 | modify | 3 | 0.10 | 157.723 | 156.823 | 158.623 | ||
| 7 | 2023.09.01 09:00 | sell | 4 | 0.10 | 157.797 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 09:00 | modify | 4 | 0.10 | 157.797 | 158.697 | 156.897 | ||
| 9 | 2023.09.01 10:00 | buy | 5 | 0.10 | 157.771 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 10:00 | modify | 5 | 0.10 | 157.771 | 156.871 | 158.671 | ||
| 11 | 2023.09.01 11:00 | sell | 6 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 11:00 | modify | 6 | 0.10 | 157.725 | 158.625 | 156.825 | ||
| 13 | 2023.09.01 12:00 | buy | 7 | 0.10 | 157.357 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 12:00 | modify | 7 | 0.10 | 157.357 | 156.457 | 158.257 | ||
| 15 | 2023.09.01 13:00 | buy | 8 | 0.10 | 157.262 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 13:00 | modify | 8 | 0.10 | 157.262 | 156.362 | 158.162 | ||
| 17 | 2023.09.01 14:00 | buy | 9 | 0.10 | 157.774 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 14:00 | modify | 9 | 0.10 | 157.774 | 156.874 | 158.674 | ||
| 19 | 2023.09.01 14:20 | close | 9 | 0.10 | 157.887 | 156.874 | 158.674 | 7.60 | 10007.60 |
| 20 | 2023.09.01 14:20 | close | 8 | 0.10 | 157.887 | 156.362 | 158.162 | 42.02 | 10049.62 |
| 21 | 2023.09.01 14:20 | close | 7 | 0.10 | 157.887 | 156.457 | 158.257 | 35.63 | 10085.25 |
| 22 | 2023.09.01 14:20 | close | 6 | 0.10 | 157.917 | 158.625 | 156.825 | -12.91 | 10072.34 |
| 23 | 2023.09.01 14:20 | close | 5 | 0.10 | 157.887 | 156.871 | 158.671 | 7.80 | 10080.14 |
| 24 | 2023.09.01 14:20 | close | 4 | 0.10 | 157.917 | 158.697 | 156.897 | -8.07 | 10072.07 |
| 25 | 2023.09.01 14:20 | close | 3 | 0.10 | 157.887 | 156.823 | 158.623 | 11.03 | 10083.10 |
| 26 | 2023.09.01 14:20 | close | 2 | 0.10 | 157.887 | 156.810 | 158.610 | 11.90 | 10095.00 |
| 27 | 2023.09.01 14:20 | close | 1 | 0.10 | 157.887 | 156.873 | 158.673 | 7.66 | 10102.66 |
| 28 | 2023.09.04 01:00 | buy | 10 | 0.10 | 157.571 | 0.000 | 0.000 | ||
| 29 | 2023.09.04 01:00 | modify | 10 | 0.10 | 157.571 | 156.671 | 158.471 | ||
| 30 | 2023.09.04 02:00 | buy | 11 | 0.10 | 157.599 | 0.000 | 0.000 | ||
| 31 | 2023.09.04 02:00 | modify | 11 | 0.10 | 157.599 | 156.699 | 158.499 | ||
| 32 | 2023.09.04 04:00 | sell | 12 | 0.10 | 157.635 | 0.000 | 0.000 | ||
| 33 | 2023.09.04 04:00 | modify | 12 | 0.10 | 157.635 | 158.535 | 156.735 | ||
| 34 | 2023.09.04 05:00 | sell | 13 | 0.10 | 157.655 | 0.000 | 0.000 | ||
| 35 | 2023.09.04 05:00 | modify | 13 | 0.10 | 157.655 | 158.555 | 156.755 | ||
| 36 | 2023.09.04 08:00 | sell | 14 | 0.10 | 158.044 | 0.000 | 0.000 | ||
| 37 | 2023.09.04 08:00 | modify | 14 | 0.10 | 158.044 | 158.944 | 157.144 | ||
| 38 | 2023.09.04 09:00 | sell | 15 | 0.10 | 158.109 | 0.000 | 0.000 | ||
| 39 | 2023.09.04 09:00 | modify | 15 | 0.10 | 158.109 | 159.009 | 157.209 | ||
| 40 | 2023.09.04 10:00 | sell | 16 | 0.10 | 158.022 | 0.000 | 0.000 | ||
| 41 | 2023.09.04 10:00 | modify | 16 | 0.10 | 158.022 | 158.922 | 157.122 | ||
| 42 | 2023.09.04 11:00 | sell | 17 | 0.10 | 158.103 | 0.000 | 0.000 | ||
| 43 | 2023.09.04 11:00 | modify | 17 | 0.10 | 158.103 | 159.003 | 157.203 | ||
| 44 | 2023.09.04 12:00 | sell | 18 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 45 | 2023.09.04 12:00 | modify | 18 | 0.10 | 158.105 | 159.005 | 157.205 | ||
| 46 | 2023.09.04 13:00 | sell | 19 | 0.10 | 158.119 | 0.000 | 0.000 | ||
| 47 | 2023.09.04 13:00 | modify | 19 | 0.10 | 158.119 | 159.019 | 157.219 | ||
| 48 | 2023.09.04 14:00 | sell | 20 | 0.10 | 158.072 | 0.000 | 0.000 | ||
| 49 | 2023.09.04 14:00 | modify | 20 | 0.10 | 158.072 | 158.972 | 157.172 | ||
| 50 | 2023.09.04 15:00 | sell | 21 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 51 | 2023.09.04 15:00 | modify | 21 | 0.10 | 157.935 | 158.835 | 157.035 | ||
| 52 | 2023.09.04 16:00 | sell | 22 | 0.10 | 158.151 | 0.000 | 0.000 | ||
| 53 | 2023.09.04 16:00 | modify | 22 | 0.10 | 158.151 | 159.051 | 157.251 | ||
| 54 | 2023.09.04 17:00 | sell | 23 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 55 | 2023.09.04 17:00 | modify | 23 | 0.10 | 158.107 | 159.007 | 157.207 | ||
| 56 | 2023.09.04 18:00 | sell | 24 | 0.10 | 158.130 | 0.000 | 0.000 | ||
| 57 | 2023.09.04 18:00 | modify | 24 | 0.10 | 158.130 | 159.030 | 157.230 | ||
| 58 | 2023.09.04 19:00 | sell | 25 | 0.10 | 158.134 | 0.000 | 0.000 | ||
| 59 | 2023.09.04 19:00 | modify | 25 | 0.10 | 158.134 | 159.034 | 157.234 | ||
| 60 | 2023.09.04 20:00 | sell | 26 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 61 | 2023.09.04 20:00 | modify | 26 | 0.10 | 158.108 | 159.008 | 157.208 | ||
| 62 | 2023.09.04 21:00 | close | 26 | 0.10 | 157.963 | 159.008 | 157.208 | 9.75 | 10112.41 |
| 63 | 2023.09.04 21:00 | close | 25 | 0.10 | 157.963 | 159.034 | 157.234 | 11.50 | 10123.91 |
| 64 | 2023.09.04 21:00 | close | 24 | 0.10 | 157.963 | 159.030 | 157.230 | 11.23 | 10135.14 |
| 65 | 2023.09.04 21:00 | close | 23 | 0.10 | 157.963 | 159.007 | 157.207 | 9.68 | 10144.82 |
| 66 | 2023.09.04 21:00 | close | 22 | 0.10 | 157.963 | 159.051 | 157.251 | 12.64 | 10157.46 |
| 67 | 2023.09.04 21:00 | close | 21 | 0.10 | 157.963 | 158.835 | 157.035 | -1.88 | 10155.58 |
| 68 | 2023.09.04 21:00 | close | 20 | 0.10 | 157.963 | 158.972 | 157.172 | 7.33 | 10162.91 |
| 69 | 2023.09.04 21:00 | close | 19 | 0.10 | 157.963 | 159.019 | 157.219 | 10.49 | 10173.40 |
| 70 | 2023.09.04 21:00 | close | 18 | 0.10 | 157.963 | 159.005 | 157.205 | 9.55 | 10182.95 |
| 71 | 2023.09.04 21:00 | close | 17 | 0.10 | 157.963 | 159.003 | 157.203 | 9.41 | 10192.36 |
| 72 | 2023.09.04 21:00 | close | 16 | 0.10 | 157.963 | 158.922 | 157.122 | 3.97 | 10196.33 |
| 73 | 2023.09.04 21:00 | close | 15 | 0.10 | 157.963 | 159.009 | 157.209 | 9.81 | 10206.14 |
| 74 | 2023.09.04 21:00 | close | 14 | 0.10 | 157.963 | 158.944 | 157.144 | 5.45 | 10211.59 |
| 75 | 2023.09.04 21:00 | close | 13 | 0.10 | 157.963 | 158.555 | 156.755 | -20.70 | 10190.89 |
| 76 | 2023.09.04 21:00 | close | 12 | 0.10 | 157.963 | 158.535 | 156.735 | -22.05 | 10168.84 |
| 77 | 2023.09.04 21:00 | close | 11 | 0.10 | 157.933 | 156.699 | 158.499 | 22.45 | 10191.29 |
| 78 | 2023.09.04 21:00 | close | 10 | 0.10 | 157.933 | 156.671 | 158.471 | 24.33 | 10215.62 |
| 79 | 2023.09.05 01:00 | sell | 27 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 80 | 2023.09.05 01:00 | modify | 27 | 0.10 | 158.135 | 159.035 | 157.235 | ||
| 81 | 2023.09.05 02:00 | sell | 28 | 0.10 | 158.185 | 0.000 | 0.000 | ||
| 82 | 2023.09.05 02:00 | modify | 28 | 0.10 | 158.185 | 159.085 | 157.285 | ||
| 83 | 2023.09.05 03:00 | sell | 29 | 0.10 | 158.267 | 0.000 | 0.000 | ||
| 84 | 2023.09.05 03:00 | modify | 29 | 0.10 | 158.267 | 159.167 | 157.367 | ||
| 85 | 2023.09.05 04:00 | sell | 30 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 86 | 2023.09.05 04:00 | modify | 30 | 0.10 | 158.304 | 159.204 | 157.404 | ||
| 87 | 2023.09.05 05:00 | sell | 31 | 0.10 | 158.283 | 0.000 | 0.000 | ||
| 88 | 2023.09.05 05:00 | modify | 31 | 0.10 | 158.283 | 159.183 | 157.383 | ||
| 89 | 2023.09.05 06:00 | sell | 32 | 0.10 | 158.385 | 0.000 | 0.000 | ||
| 90 | 2023.09.05 06:00 | modify | 32 | 0.10 | 158.385 | 159.285 | 157.485 | ||
| 91 | 2023.09.05 07:00 | sell | 33 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 92 | 2023.09.05 07:00 | modify | 33 | 0.10 | 158.226 | 159.126 | 157.326 | ||
| 93 | 2023.09.05 07:50 | close | 33 | 0.10 | 158.040 | 159.126 | 157.326 | 12.50 | 10228.12 |
| 94 | 2023.09.05 07:50 | close | 32 | 0.10 | 158.040 | 159.285 | 157.485 | 23.19 | 10251.31 |
| 95 | 2023.09.05 07:50 | close | 31 | 0.10 | 158.040 | 159.183 | 157.383 | 16.33 | 10267.64 |
| 96 | 2023.09.05 07:50 | close | 30 | 0.10 | 158.040 | 159.204 | 157.404 | 17.74 | 10285.38 |
| 97 | 2023.09.05 07:50 | close | 29 | 0.10 | 158.040 | 159.167 | 157.367 | 15.26 | 10300.64 |
| 98 | 2023.09.05 07:50 | close | 28 | 0.10 | 158.040 | 159.085 | 157.285 | 9.74 | 10310.38 |
| 99 | 2023.09.05 07:50 | close | 27 | 0.10 | 158.040 | 159.035 | 157.235 | 6.38 | 10316.76 |
| 100 | 2023.09.06 04:00 | sell | 34 | 0.10 | 158.380 | 0.000 | 0.000 | ||
| 101 | 2023.09.06 04:00 | modify | 34 | 0.10 | 158.380 | 159.280 | 157.480 | ||
| 102 | 2023.09.06 06:00 | buy | 35 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 103 | 2023.09.06 06:00 | modify | 35 | 0.10 | 157.917 | 157.017 | 158.817 | ||
| 104 | 2023.09.06 07:00 | buy | 36 | 0.10 | 158.083 | 0.000 | 0.000 | ||
| 105 | 2023.09.06 07:00 | modify | 36 | 0.10 | 158.083 | 157.183 | 158.983 | ||
| 106 | 2023.09.06 08:00 | buy | 37 | 0.10 | 158.148 | 0.000 | 0.000 | ||
| 107 | 2023.09.06 08:00 | modify | 37 | 0.10 | 158.148 | 157.248 | 159.048 | ||
| 108 | 2023.09.06 09:00 | buy | 38 | 0.10 | 158.235 | 0.000 | 0.000 | ||
| 109 | 2023.09.06 09:00 | modify | 38 | 0.10 | 158.235 | 157.335 | 159.135 | ||
| 110 | 2023.09.06 11:00 | buy | 39 | 0.10 | 158.276 | 0.000 | 0.000 | ||
| 111 | 2023.09.06 11:00 | modify | 39 | 0.10 | 158.276 | 157.376 | 159.176 | ||
| 112 | 2023.09.06 12:00 | buy | 40 | 0.10 | 158.359 | 0.000 | 0.000 | ||
| 113 | 2023.09.06 12:00 | modify | 40 | 0.10 | 158.359 | 157.459 | 159.259 | ||
| 114 | 2023.09.06 13:00 | buy | 41 | 0.10 | 158.152 | 0.000 | 0.000 | ||
| 115 | 2023.09.06 13:00 | modify | 41 | 0.10 | 158.152 | 157.252 | 159.052 | ||
| 116 | 2023.09.06 16:00 | sell | 42 | 0.10 | 158.175 | 0.000 | 0.000 | ||
| 117 | 2023.09.06 16:00 | modify | 42 | 0.10 | 158.175 | 159.075 | 157.275 | ||
| 118 | 2023.09.06 18:00 | sell | 43 | 0.10 | 158.351 | 0.000 | 0.000 | ||
| 119 | 2023.09.06 18:00 | modify | 43 | 0.10 | 158.351 | 159.251 | 157.451 | ||
| 120 | 2023.09.06 19:00 | sell | 44 | 0.10 | 158.420 | 0.000 | 0.000 | ||
| 121 | 2023.09.06 19:00 | modify | 44 | 0.10 | 158.420 | 159.320 | 157.520 | ||
| 122 | 2023.09.06 20:00 | sell | 45 | 0.10 | 158.409 | 0.000 | 0.000 | ||
| 123 | 2023.09.06 20:00 | modify | 45 | 0.10 | 158.409 | 159.309 | 157.509 | ||
| 124 | 2023.09.06 21:00 | sell | 46 | 0.10 | 158.361 | 0.000 | 0.000 | ||
| 125 | 2023.09.06 21:00 | modify | 46 | 0.10 | 158.361 | 159.261 | 157.461 | ||
| 126 | 2023.09.06 22:00 | sell | 47 | 0.10 | 158.314 | 0.000 | 0.000 | ||
| 127 | 2023.09.06 22:00 | modify | 47 | 0.10 | 158.314 | 159.214 | 157.414 | ||
| 128 | 2023.09.07 00:00 | close | 47 | 0.10 | 158.429 | 159.214 | 157.414 | -9.34 | 10307.42 |
| 129 | 2023.09.07 00:00 | close | 46 | 0.10 | 158.429 | 159.261 | 157.461 | -6.18 | 10301.24 |
| 130 | 2023.09.07 00:00 | close | 45 | 0.10 | 158.429 | 159.309 | 157.509 | -2.96 | 10298.28 |
| 131 | 2023.09.07 00:00 | close | 44 | 0.10 | 158.429 | 159.320 | 157.520 | -2.22 | 10296.06 |
| 132 | 2023.09.07 00:00 | close | 43 | 0.10 | 158.429 | 159.251 | 157.451 | -6.86 | 10289.20 |
| 133 | 2023.09.07 00:00 | close | 42 | 0.10 | 158.429 | 159.075 | 157.275 | -18.69 | 10270.50 |
| 134 | 2023.09.07 00:00 | close | 41 | 0.10 | 158.399 | 157.252 | 159.052 | 17.45 | 10287.95 |
| 135 | 2023.09.07 00:00 | close | 40 | 0.10 | 158.399 | 157.459 | 159.259 | 3.54 | 10291.49 |
| 136 | 2023.09.07 00:00 | close | 39 | 0.10 | 158.399 | 157.376 | 159.176 | 9.12 | 10300.61 |
| 137 | 2023.09.07 00:00 | close | 38 | 0.10 | 158.399 | 157.335 | 159.135 | 11.87 | 10312.48 |
| 138 | 2023.09.07 00:00 | close | 37 | 0.10 | 158.399 | 157.248 | 159.048 | 17.72 | 10330.20 |
| 139 | 2023.09.07 00:00 | close | 36 | 0.10 | 158.399 | 157.183 | 158.983 | 22.09 | 10352.29 |
| 140 | 2023.09.07 00:00 | close | 35 | 0.10 | 158.399 | 157.017 | 158.817 | 33.25 | 10385.54 |
| 141 | 2023.09.07 00:00 | close | 34 | 0.10 | 158.429 | 159.280 | 157.480 | -4.91 | 10380.63 |
| 142 | 2023.09.07 01:00 | sell | 48 | 0.10 | 158.427 | 0.000 | 0.000 | ||
| 143 | 2023.09.07 01:00 | modify | 48 | 0.10 | 158.427 | 159.327 | 157.527 | ||
| 144 | 2023.09.07 02:00 | sell | 49 | 0.10 | 158.414 | 0.000 | 0.000 | ||
| 145 | 2023.09.07 02:00 | modify | 49 | 0.10 | 158.414 | 159.314 | 157.514 | ||
| 146 | 2023.09.07 08:00 | buy | 50 | 0.10 | 158.015 | 0.000 | 0.000 | ||
| 147 | 2023.09.07 08:00 | modify | 50 | 0.10 | 158.015 | 157.115 | 158.915 | ||
| 148 | 2023.09.07 09:00 | buy | 51 | 0.10 | 157.957 | 0.000 | 0.000 | ||
| 149 | 2023.09.07 09:00 | modify | 51 | 0.10 | 157.957 | 157.057 | 158.857 | ||
| 150 | 2023.09.07 10:00 | buy | 52 | 0.10 | 158.010 | 0.000 | 0.000 | ||
| 151 | 2023.09.07 10:00 | modify | 52 | 0.10 | 158.010 | 157.110 | 158.910 | ||
| 152 | 2023.09.07 11:00 | buy | 53 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 153 | 2023.09.07 11:00 | modify | 53 | 0.10 | 157.875 | 156.975 | 158.775 | ||
| 154 | 2023.09.07 12:00 | buy | 54 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 155 | 2023.09.07 12:00 | modify | 54 | 0.10 | 157.693 | 156.793 | 158.593 | ||
| 156 | 2023.09.07 12:50 | t/p | 48 | 0.10 | 157.527 | 159.327 | 157.527 | 60.50 | 10441.13 |
| 157 | 2023.09.07 12:50 | t/p | 49 | 0.10 | 157.514 | 159.314 | 157.514 | 60.50 | 10501.63 |
| 158 | 2023.09.07 13:00 | buy | 55 | 0.10 | 157.520 | 0.000 | 0.000 | ||
| 159 | 2023.09.07 13:00 | modify | 55 | 0.10 | 157.520 | 156.620 | 158.420 | ||
| 160 | 2023.09.07 14:00 | buy | 56 | 0.10 | 157.620 | 0.000 | 0.000 | ||
| 161 | 2023.09.07 14:00 | modify | 56 | 0.10 | 157.620 | 156.720 | 158.520 | ||
| 162 | 2023.09.07 15:00 | buy | 57 | 0.10 | 157.483 | 0.000 | 0.000 | ||
| 163 | 2023.09.07 15:00 | modify | 57 | 0.10 | 157.483 | 156.583 | 158.383 | ||
| 164 | 2023.09.07 16:00 | buy | 58 | 0.10 | 157.509 | 0.000 | 0.000 | ||
| 165 | 2023.09.07 16:00 | modify | 58 | 0.10 | 157.509 | 156.609 | 158.409 | ||
| 166 | 2023.09.07 17:00 | buy | 59 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 167 | 2023.09.07 17:00 | modify | 59 | 0.10 | 157.475 | 156.575 | 158.375 | ||
| 168 | 2023.09.07 18:00 | buy | 60 | 0.10 | 157.565 | 0.000 | 0.000 | ||
| 169 | 2023.09.07 18:00 | modify | 60 | 0.10 | 157.565 | 156.665 | 158.465 | ||
| 170 | 2023.09.07 19:00 | buy | 61 | 0.10 | 157.421 | 0.000 | 0.000 | ||
| 171 | 2023.09.07 19:00 | modify | 61 | 0.10 | 157.421 | 156.521 | 158.321 | ||
| 172 | 2023.09.07 20:00 | buy | 62 | 0.10 | 157.488 | 0.000 | 0.000 | ||
| 173 | 2023.09.07 20:00 | modify | 62 | 0.10 | 157.488 | 156.588 | 158.388 | ||
| 174 | 2023.09.07 22:00 | buy | 63 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 175 | 2023.09.07 22:00 | modify | 63 | 0.10 | 157.570 | 156.670 | 158.470 | ||
| 176 | 2023.09.07 23:46 | close | 63 | 0.10 | 157.640 | 156.670 | 158.470 | 4.70 | 10506.33 |
| 177 | 2023.09.07 23:46 | close | 62 | 0.10 | 157.640 | 156.588 | 158.388 | 10.21 | 10516.54 |
| 178 | 2023.09.07 23:46 | close | 61 | 0.10 | 157.640 | 156.521 | 158.321 | 14.72 | 10531.26 |
| 179 | 2023.09.07 23:46 | close | 60 | 0.10 | 157.640 | 156.665 | 158.465 | 5.04 | 10536.30 |
| 180 | 2023.09.07 23:46 | close | 59 | 0.10 | 157.640 | 156.575 | 158.375 | 11.09 | 10547.39 |
| 181 | 2023.09.07 23:46 | close | 58 | 0.10 | 157.640 | 156.609 | 158.409 | 8.80 | 10556.19 |
| 182 | 2023.09.07 23:46 | close | 57 | 0.10 | 157.640 | 156.583 | 158.383 | 10.55 | 10566.74 |
| 183 | 2023.09.07 23:46 | close | 56 | 0.10 | 157.640 | 156.720 | 158.520 | 1.34 | 10568.08 |
| 184 | 2023.09.07 23:46 | close | 55 | 0.10 | 157.640 | 156.620 | 158.420 | 8.06 | 10576.14 |
| 185 | 2023.09.07 23:46 | close | 54 | 0.10 | 157.640 | 156.793 | 158.593 | -3.57 | 10572.57 |
| 186 | 2023.09.07 23:46 | close | 53 | 0.10 | 157.640 | 156.975 | 158.775 | -15.80 | 10556.77 |
| 187 | 2023.09.07 23:46 | close | 52 | 0.10 | 157.640 | 157.110 | 158.910 | -24.88 | 10531.89 |
| 188 | 2023.09.07 23:46 | close | 51 | 0.10 | 157.640 | 157.057 | 158.857 | -21.32 | 10510.57 |
| 189 | 2023.09.07 23:46 | close | 50 | 0.10 | 157.640 | 157.115 | 158.915 | -25.22 | 10485.35 |
| 190 | 2023.09.08 01:00 | buy | 64 | 0.10 | 157.435 | 0.000 | 0.000 | ||
| 191 | 2023.09.08 01:00 | modify | 64 | 0.10 | 157.435 | 156.535 | 158.335 | ||
| 192 | 2023.09.08 04:00 | sell | 65 | 0.10 | 157.779 | 0.000 | 0.000 | ||
| 193 | 2023.09.08 04:00 | modify | 65 | 0.10 | 157.779 | 158.679 | 156.879 | ||
| 194 | 2023.09.08 05:00 | sell | 66 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 195 | 2023.09.08 05:00 | modify | 66 | 0.10 | 157.725 | 158.625 | 156.825 | ||
| 196 | 2023.09.08 06:00 | sell | 67 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 197 | 2023.09.08 06:00 | modify | 67 | 0.10 | 157.794 | 158.694 | 156.894 | ||
| 198 | 2023.09.08 07:00 | sell | 68 | 0.10 | 157.765 | 0.000 | 0.000 | ||
| 199 | 2023.09.08 07:00 | modify | 68 | 0.10 | 157.765 | 158.665 | 156.865 | ||
| 200 | 2023.09.08 08:00 | sell | 69 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 201 | 2023.09.08 08:00 | modify | 69 | 0.10 | 157.840 | 158.740 | 156.940 | ||
| 202 | 2023.09.08 09:00 | sell | 70 | 0.10 | 157.896 | 0.000 | 0.000 | ||
| 203 | 2023.09.08 09:00 | modify | 70 | 0.10 | 157.896 | 158.796 | 156.996 | ||
| 204 | 2023.09.08 13:00 | sell | 71 | 0.10 | 157.913 | 0.000 | 0.000 | ||
| 205 | 2023.09.08 13:00 | modify | 71 | 0.10 | 157.913 | 158.813 | 157.013 | ||
| 206 | 2023.09.08 14:00 | sell | 72 | 0.10 | 158.177 | 0.000 | 0.000 | ||
| 207 | 2023.09.08 14:00 | modify | 72 | 0.10 | 158.177 | 159.077 | 157.277 | ||
| 208 | 2023.09.08 14:20 | t/p | 64 | 0.10 | 158.335 | 156.535 | 158.335 | 60.51 | 10545.86 |
| 209 | 2023.09.08 15:00 | sell | 73 | 0.10 | 158.204 | 0.000 | 0.000 | ||
| 210 | 2023.09.08 15:00 | modify | 73 | 0.10 | 158.204 | 159.104 | 157.304 | ||
| 211 | 2023.09.08 16:00 | sell | 74 | 0.10 | 158.165 | 0.000 | 0.000 | ||
| 212 | 2023.09.08 16:00 | modify | 74 | 0.10 | 158.165 | 159.065 | 157.265 | ||
| 213 | 2023.09.08 17:00 | sell | 75 | 0.10 | 158.168 | 0.000 | 0.000 | ||
| 214 | 2023.09.08 17:00 | modify | 75 | 0.10 | 158.168 | 159.068 | 157.268 | ||
| 215 | 2023.09.08 18:00 | sell | 76 | 0.10 | 158.159 | 0.000 | 0.000 | ||
| 216 | 2023.09.08 18:00 | modify | 76 | 0.10 | 158.159 | 159.059 | 157.259 | ||
| 217 | 2023.09.08 19:00 | sell | 77 | 0.10 | 158.139 | 0.000 | 0.000 | ||
| 218 | 2023.09.08 19:00 | modify | 77 | 0.10 | 158.139 | 159.039 | 157.239 | ||
| 219 | 2023.09.08 20:00 | sell | 78 | 0.10 | 158.184 | 0.000 | 0.000 | ||
| 220 | 2023.09.08 20:00 | modify | 78 | 0.10 | 158.184 | 159.084 | 157.284 | ||
| 221 | 2023.09.10 21:00 | close | 78 | 0.10 | 157.437 | 159.084 | 157.284 | 50.22 | 10596.08 |
| 222 | 2023.09.10 21:00 | close | 77 | 0.10 | 157.437 | 159.039 | 157.239 | 47.19 | 10643.27 |
| 223 | 2023.09.10 21:00 | close | 76 | 0.10 | 157.437 | 159.059 | 157.259 | 48.54 | 10691.81 |
| 224 | 2023.09.10 21:00 | close | 75 | 0.10 | 157.437 | 159.068 | 157.268 | 49.14 | 10740.95 |
| 225 | 2023.09.10 21:00 | close | 74 | 0.10 | 157.437 | 159.065 | 157.265 | 48.94 | 10789.89 |
| 226 | 2023.09.10 21:00 | close | 73 | 0.10 | 157.437 | 159.104 | 157.304 | 51.56 | 10841.45 |
| 227 | 2023.09.10 21:00 | close | 72 | 0.10 | 157.437 | 159.077 | 157.277 | 49.75 | 10891.20 |
| 228 | 2023.09.10 21:00 | close | 71 | 0.10 | 157.437 | 158.813 | 157.013 | 32.00 | 10923.20 |
| 229 | 2023.09.10 21:00 | close | 70 | 0.10 | 157.437 | 158.796 | 156.996 | 30.86 | 10954.06 |
| 230 | 2023.09.10 21:00 | close | 69 | 0.10 | 157.437 | 158.740 | 156.940 | 27.09 | 10981.15 |
| 231 | 2023.09.10 21:00 | close | 68 | 0.10 | 157.437 | 158.665 | 156.865 | 22.05 | 11003.20 |
| 232 | 2023.09.10 21:00 | close | 67 | 0.10 | 157.437 | 158.694 | 156.894 | 24.00 | 11027.20 |
| 233 | 2023.09.10 21:00 | close | 66 | 0.10 | 157.437 | 158.625 | 156.825 | 19.36 | 11046.56 |
| 234 | 2023.09.10 21:00 | close | 65 | 0.10 | 157.437 | 158.679 | 156.879 | 22.99 | 11069.55 |
| 235 | 2023.09.11 01:00 | buy | 79 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 236 | 2023.09.11 01:00 | modify | 79 | 0.10 | 157.468 | 156.568 | 158.368 | ||
| 237 | 2023.09.11 02:00 | buy | 80 | 0.10 | 157.505 | 0.000 | 0.000 | ||
| 238 | 2023.09.11 02:00 | modify | 80 | 0.10 | 157.505 | 156.605 | 158.405 | ||
| 239 | 2023.09.11 03:00 | buy | 81 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 240 | 2023.09.11 03:00 | modify | 81 | 0.10 | 157.275 | 156.375 | 158.175 | ||
| 241 | 2023.09.11 04:00 | buy | 82 | 0.10 | 157.074 | 0.000 | 0.000 | ||
| 242 | 2023.09.11 04:00 | modify | 82 | 0.10 | 157.074 | 156.174 | 157.974 | ||
| 243 | 2023.09.11 05:00 | buy | 83 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 244 | 2023.09.11 05:00 | modify | 83 | 0.10 | 156.976 | 156.076 | 157.876 | ||
| 245 | 2023.09.11 06:00 | buy | 84 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 246 | 2023.09.11 06:00 | modify | 84 | 0.10 | 156.902 | 156.002 | 157.802 | ||
| 247 | 2023.09.11 06:20 | s/l | 80 | 0.10 | 156.605 | 156.605 | 158.405 | -60.51 | 11009.04 |
| 248 | 2023.09.11 07:00 | buy | 85 | 0.10 | 156.805 | 0.000 | 0.000 | ||
| 249 | 2023.09.11 07:00 | modify | 85 | 0.10 | 156.805 | 155.905 | 157.705 | ||
| 250 | 2023.09.11 08:00 | buy | 86 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 251 | 2023.09.11 08:00 | modify | 86 | 0.10 | 156.810 | 155.910 | 157.710 | ||
| 252 | 2023.09.11 09:00 | buy | 87 | 0.10 | 157.033 | 0.000 | 0.000 | ||
| 253 | 2023.09.11 09:00 | modify | 87 | 0.10 | 157.033 | 156.133 | 157.933 | ||
| 254 | 2023.09.11 09:50 | close | 87 | 0.10 | 157.422 | 156.133 | 157.933 | 26.15 | 11035.19 |
| 255 | 2023.09.11 09:50 | close | 86 | 0.10 | 157.422 | 155.910 | 157.710 | 41.15 | 11076.34 |
| 256 | 2023.09.11 09:50 | close | 85 | 0.10 | 157.422 | 155.905 | 157.705 | 41.48 | 11117.82 |
| 257 | 2023.09.11 09:50 | close | 84 | 0.10 | 157.422 | 156.002 | 157.802 | 34.96 | 11152.78 |
| 258 | 2023.09.11 09:50 | close | 83 | 0.10 | 157.422 | 156.076 | 157.876 | 29.99 | 11182.77 |
| 259 | 2023.09.11 09:50 | close | 82 | 0.10 | 157.422 | 156.174 | 157.974 | 23.40 | 11206.17 |
| 260 | 2023.09.11 09:50 | close | 81 | 0.10 | 157.422 | 156.375 | 158.175 | 9.88 | 11216.05 |
| 261 | 2023.09.11 09:50 | close | 79 | 0.10 | 157.422 | 156.568 | 158.368 | -3.09 | 11212.96 |
| 262 | 2023.09.12 01:00 | sell | 88 | 0.10 | 157.597 | 0.000 | 0.000 | ||
| 263 | 2023.09.12 01:00 | modify | 88 | 0.10 | 157.597 | 158.497 | 156.697 | ||
| 264 | 2023.09.12 02:00 | sell | 89 | 0.10 | 157.425 | 0.000 | 0.000 | ||
| 265 | 2023.09.12 02:00 | modify | 89 | 0.10 | 157.425 | 158.325 | 156.525 | ||
| 266 | 2023.09.12 03:00 | sell | 90 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 267 | 2023.09.12 03:00 | modify | 90 | 0.10 | 157.703 | 158.603 | 156.803 | ||
| 268 | 2023.09.12 04:00 | sell | 91 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 269 | 2023.09.12 04:00 | modify | 91 | 0.10 | 157.622 | 158.522 | 156.722 | ||
| 270 | 2023.09.12 05:00 | sell | 92 | 0.10 | 157.573 | 0.000 | 0.000 | ||
| 271 | 2023.09.12 05:00 | modify | 92 | 0.10 | 157.573 | 158.473 | 156.673 | ||
| 272 | 2023.09.12 06:00 | sell | 93 | 0.10 | 157.626 | 0.000 | 0.000 | ||
| 273 | 2023.09.12 06:00 | modify | 93 | 0.10 | 157.626 | 158.526 | 156.726 | ||
| 274 | 2023.09.12 07:00 | sell | 94 | 0.10 | 157.641 | 0.000 | 0.000 | ||
| 275 | 2023.09.12 07:00 | modify | 94 | 0.10 | 157.641 | 158.541 | 156.741 | ||
| 276 | 2023.09.12 07:50 | close | 94 | 0.10 | 157.296 | 158.541 | 156.741 | 23.19 | 11236.15 |
| 277 | 2023.09.12 07:50 | close | 93 | 0.10 | 157.296 | 158.526 | 156.726 | 22.19 | 11258.34 |
| 278 | 2023.09.12 07:50 | close | 92 | 0.10 | 157.296 | 158.473 | 156.673 | 18.62 | 11276.96 |
| 279 | 2023.09.12 07:50 | close | 91 | 0.10 | 157.296 | 158.522 | 156.722 | 21.92 | 11298.88 |
| 280 | 2023.09.12 07:50 | close | 90 | 0.10 | 157.296 | 158.603 | 156.803 | 27.36 | 11326.24 |
| 281 | 2023.09.12 07:50 | close | 89 | 0.10 | 157.296 | 158.325 | 156.525 | 8.67 | 11334.91 |
| 282 | 2023.09.12 07:50 | close | 88 | 0.10 | 157.296 | 158.497 | 156.697 | 20.24 | 11355.15 |
| 283 | 2023.09.13 01:00 | sell | 95 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 284 | 2023.09.13 01:00 | modify | 95 | 0.10 | 158.485 | 159.385 | 157.585 | ||
| 285 | 2023.09.13 02:00 | sell | 96 | 0.10 | 158.475 | 0.000 | 0.000 | ||
| 286 | 2023.09.13 02:00 | modify | 96 | 0.10 | 158.475 | 159.375 | 157.575 | ||
| 287 | 2023.09.13 03:00 | sell | 97 | 0.10 | 158.371 | 0.000 | 0.000 | ||
| 288 | 2023.09.13 03:00 | modify | 97 | 0.10 | 158.371 | 159.271 | 157.471 | ||
| 289 | 2023.09.13 04:00 | sell | 98 | 0.10 | 158.359 | 0.000 | 0.000 | ||
| 290 | 2023.09.13 04:00 | modify | 98 | 0.10 | 158.359 | 159.259 | 157.459 | ||
| 291 | 2023.09.13 05:00 | sell | 99 | 0.10 | 158.481 | 0.000 | 0.000 | ||
| 292 | 2023.09.13 05:00 | modify | 99 | 0.10 | 158.481 | 159.381 | 157.581 | ||
| 293 | 2023.09.13 06:00 | sell | 100 | 0.10 | 158.277 | 0.000 | 0.000 | ||
| 294 | 2023.09.13 06:00 | modify | 100 | 0.10 | 158.277 | 159.177 | 157.377 | ||
| 295 | 2023.09.13 06:20 | close | 100 | 0.10 | 158.148 | 159.177 | 157.377 | 8.67 | 11363.82 |
| 296 | 2023.09.13 06:20 | close | 99 | 0.10 | 158.148 | 159.381 | 157.581 | 22.38 | 11386.20 |
| 297 | 2023.09.13 06:20 | close | 98 | 0.10 | 158.148 | 159.259 | 157.459 | 14.18 | 11400.38 |
| 298 | 2023.09.13 06:20 | close | 97 | 0.10 | 158.148 | 159.271 | 157.471 | 14.99 | 11415.37 |
| 299 | 2023.09.13 06:20 | close | 96 | 0.10 | 158.148 | 159.375 | 157.575 | 21.98 | 11437.35 |
| 300 | 2023.09.13 06:20 | close | 95 | 0.10 | 158.148 | 159.385 | 157.585 | 22.65 | 11460.00 |
| 301 | 2023.09.14 01:00 | buy | 101 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 302 | 2023.09.14 01:00 | modify | 101 | 0.10 | 158.001 | 157.101 | 158.901 | ||
| 303 | 2023.09.14 02:00 | buy | 102 | 0.10 | 157.995 | 0.000 | 0.000 | ||
| 304 | 2023.09.14 02:00 | modify | 102 | 0.10 | 157.995 | 157.095 | 158.895 | ||
| 305 | 2023.09.14 03:00 | buy | 103 | 0.10 | 158.017 | 0.000 | 0.000 | ||
| 306 | 2023.09.14 03:00 | modify | 103 | 0.10 | 158.017 | 157.117 | 158.917 | ||
| 307 | 2023.09.14 04:00 | buy | 104 | 0.10 | 158.074 | 0.000 | 0.000 | ||
| 308 | 2023.09.14 04:00 | modify | 104 | 0.10 | 158.074 | 157.174 | 158.974 | ||
| 309 | 2023.09.14 05:00 | buy | 105 | 0.10 | 158.165 | 0.000 | 0.000 | ||
| 310 | 2023.09.14 05:00 | modify | 105 | 0.10 | 158.165 | 157.265 | 159.065 | ||
| 311 | 2023.09.14 07:00 | buy | 106 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 312 | 2023.09.14 07:00 | modify | 106 | 0.10 | 158.068 | 157.168 | 158.968 | ||
| 313 | 2023.09.14 08:00 | buy | 107 | 0.10 | 158.116 | 0.000 | 0.000 | ||
| 314 | 2023.09.14 08:00 | modify | 107 | 0.10 | 158.116 | 157.216 | 159.016 | ||
| 315 | 2023.09.14 12:02 | close | 107 | 0.10 | 158.326 | 157.216 | 159.016 | 14.11 | 11474.11 |
| 316 | 2023.09.14 12:02 | close | 106 | 0.10 | 158.326 | 157.168 | 158.968 | 17.34 | 11491.45 |
| 317 | 2023.09.14 12:02 | close | 105 | 0.10 | 158.326 | 157.265 | 159.065 | 10.82 | 11502.27 |
| 318 | 2023.09.14 12:02 | close | 104 | 0.10 | 158.326 | 157.174 | 158.974 | 16.94 | 11519.21 |
| 319 | 2023.09.14 12:02 | close | 103 | 0.10 | 158.326 | 157.117 | 158.917 | 20.77 | 11539.98 |
| 320 | 2023.09.14 12:02 | close | 102 | 0.10 | 158.326 | 157.095 | 158.895 | 22.25 | 11562.23 |
| 321 | 2023.09.14 12:02 | close | 101 | 0.10 | 158.326 | 157.101 | 158.901 | 21.85 | 11584.08 |
| 322 | 2023.09.15 02:00 | buy | 108 | 0.10 | 156.830 | 0.000 | 0.000 | ||
| 323 | 2023.09.15 02:00 | modify | 108 | 0.10 | 156.830 | 155.930 | 157.730 | ||
| 324 | 2023.09.15 06:00 | sell | 109 | 0.10 | 157.075 | 0.000 | 0.000 | ||
| 325 | 2023.09.15 06:00 | modify | 109 | 0.10 | 157.075 | 157.975 | 156.175 | ||
| 326 | 2023.09.15 07:00 | sell | 110 | 0.10 | 157.369 | 0.000 | 0.000 | ||
| 327 | 2023.09.15 07:00 | modify | 110 | 0.10 | 157.369 | 158.269 | 156.469 | ||
| 328 | 2023.09.15 08:00 | sell | 111 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 329 | 2023.09.15 08:00 | modify | 111 | 0.10 | 157.560 | 158.460 | 156.660 | ||
| 330 | 2023.09.15 09:00 | sell | 112 | 0.10 | 157.621 | 0.000 | 0.000 | ||
| 331 | 2023.09.15 09:00 | modify | 112 | 0.10 | 157.621 | 158.521 | 156.721 | ||
| 332 | 2023.09.15 10:00 | sell | 113 | 0.10 | 157.616 | 0.000 | 0.000 | ||
| 333 | 2023.09.15 10:00 | modify | 113 | 0.10 | 157.616 | 158.516 | 156.716 | ||
| 334 | 2023.09.15 10:50 | t/p | 108 | 0.10 | 157.730 | 155.930 | 157.730 | 60.51 | 11644.59 |
| 335 | 2023.09.15 11:00 | sell | 114 | 0.10 | 157.660 | 0.000 | 0.000 | ||
| 336 | 2023.09.15 11:00 | modify | 114 | 0.10 | 157.660 | 158.560 | 156.760 | ||
| 337 | 2023.09.15 12:00 | sell | 115 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 338 | 2023.09.15 12:00 | modify | 115 | 0.10 | 157.474 | 158.374 | 156.574 | ||
| 339 | 2023.09.15 13:00 | sell | 116 | 0.10 | 157.566 | 0.000 | 0.000 | ||
| 340 | 2023.09.15 13:00 | modify | 116 | 0.10 | 157.566 | 158.466 | 156.666 | ||
| 341 | 2023.09.15 14:00 | sell | 117 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 342 | 2023.09.15 14:00 | modify | 117 | 0.10 | 157.650 | 158.550 | 156.750 | ||
| 343 | 2023.09.15 15:00 | sell | 118 | 0.10 | 157.690 | 0.000 | 0.000 | ||
| 344 | 2023.09.15 15:00 | modify | 118 | 0.10 | 157.690 | 158.590 | 156.790 | ||
| 345 | 2023.09.15 16:00 | sell | 119 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 346 | 2023.09.15 16:00 | modify | 119 | 0.10 | 157.776 | 158.676 | 156.876 | ||
| 347 | 2023.09.15 17:00 | sell | 120 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 348 | 2023.09.15 17:00 | modify | 120 | 0.10 | 157.806 | 158.706 | 156.906 | ||
| 349 | 2023.09.15 18:00 | sell | 121 | 0.10 | 157.722 | 0.000 | 0.000 | ||
| 350 | 2023.09.15 18:00 | modify | 121 | 0.10 | 157.722 | 158.622 | 156.822 | ||
| 351 | 2023.09.15 20:00 | sell | 122 | 0.10 | 157.615 | 0.000 | 0.000 | ||
| 352 | 2023.09.15 20:00 | modify | 122 | 0.10 | 157.615 | 158.515 | 156.715 | ||
| 353 | 2023.09.17 21:00 | close | 122 | 0.10 | 157.487 | 158.515 | 156.715 | 8.61 | 11653.20 |
| 354 | 2023.09.17 21:00 | close | 121 | 0.10 | 157.487 | 158.622 | 156.822 | 15.80 | 11669.00 |
| 355 | 2023.09.17 21:00 | close | 120 | 0.10 | 157.487 | 158.706 | 156.906 | 21.45 | 11690.45 |
| 356 | 2023.09.17 21:00 | close | 119 | 0.10 | 157.487 | 158.676 | 156.876 | 19.43 | 11709.88 |
| 357 | 2023.09.17 21:00 | close | 118 | 0.10 | 157.487 | 158.590 | 156.790 | 13.65 | 11723.53 |
| 358 | 2023.09.17 21:00 | close | 117 | 0.10 | 157.487 | 158.550 | 156.750 | 10.96 | 11734.49 |
| 359 | 2023.09.17 21:00 | close | 116 | 0.10 | 157.487 | 158.466 | 156.666 | 5.31 | 11739.80 |
| 360 | 2023.09.17 21:00 | close | 115 | 0.10 | 157.487 | 158.374 | 156.574 | -0.87 | 11738.93 |
| 361 | 2023.09.17 21:00 | close | 114 | 0.10 | 157.487 | 158.560 | 156.760 | 11.63 | 11750.56 |
| 362 | 2023.09.17 21:00 | close | 113 | 0.10 | 157.487 | 158.516 | 156.716 | 8.67 | 11759.23 |
| 363 | 2023.09.17 21:00 | close | 112 | 0.10 | 157.487 | 158.521 | 156.721 | 9.01 | 11768.24 |
| 364 | 2023.09.17 21:00 | close | 111 | 0.10 | 157.487 | 158.460 | 156.660 | 4.91 | 11773.15 |
| 365 | 2023.09.17 21:00 | close | 110 | 0.10 | 157.487 | 158.269 | 156.469 | -7.93 | 11765.22 |
| 366 | 2023.09.17 21:00 | close | 109 | 0.10 | 157.487 | 157.975 | 156.175 | -27.69 | 11737.53 |
| 367 | 2023.09.18 02:00 | buy | 123 | 0.10 | 157.572 | 0.000 | 0.000 | ||
| 368 | 2023.09.18 02:00 | modify | 123 | 0.10 | 157.572 | 156.672 | 158.472 | ||
| 369 | 2023.09.18 03:00 | buy | 124 | 0.10 | 157.595 | 0.000 | 0.000 | ||
| 370 | 2023.09.18 03:00 | modify | 124 | 0.10 | 157.595 | 156.695 | 158.495 | ||
| 371 | 2023.09.18 05:00 | buy | 125 | 0.10 | 157.578 | 0.000 | 0.000 | ||
| 372 | 2023.09.18 05:00 | modify | 125 | 0.10 | 157.578 | 156.678 | 158.478 | ||
| 373 | 2023.09.18 06:00 | buy | 126 | 0.10 | 157.553 | 0.000 | 0.000 | ||
| 374 | 2023.09.18 06:00 | modify | 126 | 0.10 | 157.553 | 156.653 | 158.453 | ||
| 375 | 2023.09.18 07:00 | buy | 127 | 0.10 | 157.423 | 0.000 | 0.000 | ||
| 376 | 2023.09.18 07:00 | modify | 127 | 0.10 | 157.423 | 156.523 | 158.323 | ||
| 377 | 2023.09.18 08:00 | buy | 128 | 0.10 | 157.524 | 0.000 | 0.000 | ||
| 378 | 2023.09.18 08:00 | modify | 128 | 0.10 | 157.524 | 156.624 | 158.424 | ||
| 379 | 2023.09.18 09:00 | buy | 129 | 0.10 | 157.462 | 0.000 | 0.000 | ||
| 380 | 2023.09.18 09:00 | modify | 129 | 0.10 | 157.462 | 156.562 | 158.362 | ||
| 381 | 2023.09.18 10:00 | buy | 130 | 0.10 | 157.563 | 0.000 | 0.000 | ||
| 382 | 2023.09.18 10:00 | modify | 130 | 0.10 | 157.563 | 156.663 | 158.463 | ||
| 383 | 2023.09.18 11:00 | buy | 131 | 0.10 | 157.545 | 0.000 | 0.000 | ||
| 384 | 2023.09.18 11:00 | modify | 131 | 0.10 | 157.545 | 156.645 | 158.445 | ||
| 385 | 2023.09.18 12:00 | buy | 132 | 0.10 | 157.433 | 0.000 | 0.000 | ||
| 386 | 2023.09.18 12:00 | modify | 132 | 0.10 | 157.433 | 156.533 | 158.333 | ||
| 387 | 2023.09.18 13:00 | buy | 133 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 388 | 2023.09.18 13:00 | modify | 133 | 0.10 | 157.463 | 156.563 | 158.363 | ||
| 389 | 2023.09.18 15:05 | close | 133 | 0.10 | 157.669 | 156.563 | 158.363 | 13.85 | 11751.38 |
| 390 | 2023.09.18 15:05 | close | 132 | 0.10 | 157.669 | 156.533 | 158.333 | 15.86 | 11767.24 |
| 391 | 2023.09.18 15:05 | close | 131 | 0.10 | 157.669 | 156.645 | 158.445 | 8.33 | 11775.57 |
| 392 | 2023.09.18 15:05 | close | 130 | 0.10 | 157.669 | 156.663 | 158.463 | 7.12 | 11782.69 |
| 393 | 2023.09.18 15:05 | close | 129 | 0.10 | 157.669 | 156.562 | 158.362 | 13.91 | 11796.60 |
| 394 | 2023.09.18 15:05 | close | 128 | 0.10 | 157.669 | 156.624 | 158.424 | 9.74 | 11806.34 |
| 395 | 2023.09.18 15:05 | close | 127 | 0.10 | 157.669 | 156.523 | 158.323 | 16.53 | 11822.87 |
| 396 | 2023.09.18 15:05 | close | 126 | 0.10 | 157.669 | 156.653 | 158.453 | 7.79 | 11830.66 |
| 397 | 2023.09.18 15:05 | close | 125 | 0.10 | 157.669 | 156.678 | 158.478 | 6.11 | 11836.77 |
| 398 | 2023.09.18 15:05 | close | 124 | 0.10 | 157.669 | 156.695 | 158.495 | 4.97 | 11841.74 |
| 399 | 2023.09.18 15:05 | close | 123 | 0.10 | 157.669 | 156.672 | 158.472 | 6.52 | 11848.26 |
| 400 | 2023.09.19 03:00 | sell | 134 | 0.10 | 157.848 | 0.000 | 0.000 | ||
| 401 | 2023.09.19 03:00 | modify | 134 | 0.10 | 157.848 | 158.748 | 156.948 | ||
| 402 | 2023.09.19 04:00 | sell | 135 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 403 | 2023.09.19 04:00 | modify | 135 | 0.10 | 157.843 | 158.743 | 156.943 | ||
| 404 | 2023.09.19 05:00 | sell | 136 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 405 | 2023.09.19 05:00 | modify | 136 | 0.10 | 157.796 | 158.696 | 156.896 | ||
| 406 | 2023.09.19 06:00 | sell | 137 | 0.10 | 157.830 | 0.000 | 0.000 | ||
| 407 | 2023.09.19 06:00 | modify | 137 | 0.10 | 157.830 | 158.730 | 156.930 | ||
| 408 | 2023.09.19 07:00 | sell | 138 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 409 | 2023.09.19 07:00 | modify | 138 | 0.10 | 157.869 | 158.769 | 156.969 | ||
| 410 | 2023.09.19 08:00 | sell | 139 | 0.10 | 157.893 | 0.000 | 0.000 | ||
| 411 | 2023.09.19 08:00 | modify | 139 | 0.10 | 157.893 | 158.793 | 156.993 | ||
| 412 | 2023.09.19 09:00 | sell | 140 | 0.10 | 157.845 | 0.000 | 0.000 | ||
| 413 | 2023.09.19 09:00 | modify | 140 | 0.10 | 157.845 | 158.745 | 156.945 | ||
| 414 | 2023.09.19 10:00 | sell | 141 | 0.10 | 157.854 | 0.000 | 0.000 | ||
| 415 | 2023.09.19 10:00 | modify | 141 | 0.10 | 157.854 | 158.754 | 156.954 | ||
| 416 | 2023.09.19 11:00 | sell | 142 | 0.10 | 158.003 | 0.000 | 0.000 | ||
| 417 | 2023.09.19 11:00 | modify | 142 | 0.10 | 158.003 | 158.903 | 157.103 | ||
| 418 | 2023.09.19 12:00 | sell | 143 | 0.10 | 158.153 | 0.000 | 0.000 | ||
| 419 | 2023.09.19 12:00 | modify | 143 | 0.10 | 158.153 | 159.053 | 157.253 | ||
| 420 | 2023.09.19 13:00 | sell | 144 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 421 | 2023.09.19 13:00 | modify | 144 | 0.10 | 158.113 | 159.013 | 157.213 | ||
| 422 | 2023.09.19 14:00 | sell | 145 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 423 | 2023.09.19 14:00 | modify | 145 | 0.10 | 157.922 | 158.822 | 157.022 | ||
| 424 | 2023.09.19 15:00 | sell | 146 | 0.10 | 157.878 | 0.000 | 0.000 | ||
| 425 | 2023.09.19 15:00 | modify | 146 | 0.10 | 157.878 | 158.778 | 156.978 | ||
| 426 | 2023.09.19 16:00 | sell | 147 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 427 | 2023.09.19 16:00 | modify | 147 | 0.10 | 157.899 | 158.799 | 156.999 | ||
| 428 | 2023.09.19 17:00 | sell | 148 | 0.10 | 157.946 | 0.000 | 0.000 | ||
| 429 | 2023.09.19 17:00 | modify | 148 | 0.10 | 157.946 | 158.846 | 157.046 | ||
| 430 | 2023.09.19 18:00 | sell | 149 | 0.10 | 157.977 | 0.000 | 0.000 | ||
| 431 | 2023.09.19 18:00 | modify | 149 | 0.10 | 157.977 | 158.877 | 157.077 | ||
| 432 | 2023.09.19 21:02 | close | 149 | 0.10 | 157.779 | 158.877 | 157.077 | 13.31 | 11861.57 |
| 433 | 2023.09.19 21:02 | close | 148 | 0.10 | 157.779 | 158.846 | 157.046 | 11.23 | 11872.80 |
| 434 | 2023.09.19 21:02 | close | 147 | 0.10 | 157.779 | 158.799 | 156.999 | 8.07 | 11880.87 |
| 435 | 2023.09.19 21:02 | close | 146 | 0.10 | 157.779 | 158.778 | 156.978 | 6.66 | 11887.53 |
| 436 | 2023.09.19 21:02 | close | 145 | 0.10 | 157.779 | 158.822 | 157.022 | 9.61 | 11897.14 |
| 437 | 2023.09.19 21:02 | close | 144 | 0.10 | 157.779 | 159.013 | 157.213 | 22.45 | 11919.59 |
| 438 | 2023.09.19 21:02 | close | 143 | 0.10 | 157.779 | 159.053 | 157.253 | 25.14 | 11944.73 |
| 439 | 2023.09.19 21:02 | close | 142 | 0.10 | 157.779 | 158.903 | 157.103 | 15.06 | 11959.79 |
| 440 | 2023.09.19 21:02 | close | 141 | 0.10 | 157.779 | 158.754 | 156.954 | 5.04 | 11964.83 |
| 441 | 2023.09.19 21:02 | close | 140 | 0.10 | 157.779 | 158.745 | 156.945 | 4.44 | 11969.27 |
| 442 | 2023.09.19 21:02 | close | 139 | 0.10 | 157.779 | 158.793 | 156.993 | 7.66 | 11976.93 |
| 443 | 2023.09.19 21:02 | close | 138 | 0.10 | 157.779 | 158.769 | 156.969 | 6.05 | 11982.98 |
| 444 | 2023.09.19 21:02 | close | 137 | 0.10 | 157.779 | 158.730 | 156.930 | 3.43 | 11986.41 |
| 445 | 2023.09.19 21:02 | close | 136 | 0.10 | 157.779 | 158.696 | 156.896 | 1.14 | 11987.55 |
| 446 | 2023.09.19 21:02 | close | 135 | 0.10 | 157.779 | 158.743 | 156.943 | 4.30 | 11991.85 |
| 447 | 2023.09.19 21:02 | close | 134 | 0.10 | 157.779 | 158.748 | 156.948 | 4.64 | 11996.49 |
| 448 | 2023.09.20 04:00 | buy | 150 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 449 | 2023.09.20 04:00 | modify | 150 | 0.10 | 157.886 | 156.986 | 158.786 | ||
| 450 | 2023.09.20 05:00 | buy | 151 | 0.10 | 157.888 | 0.000 | 0.000 | ||
| 451 | 2023.09.20 05:00 | modify | 151 | 0.10 | 157.888 | 156.988 | 158.788 | ||
| 452 | 2023.09.20 06:00 | sell | 152 | 0.10 | 157.955 | 0.000 | 0.000 | ||
| 453 | 2023.09.20 06:00 | modify | 152 | 0.10 | 157.955 | 158.855 | 157.055 | ||
| 454 | 2023.09.20 07:00 | sell | 153 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 455 | 2023.09.20 07:00 | modify | 153 | 0.10 | 158.027 | 158.927 | 157.127 | ||
| 456 | 2023.09.20 08:00 | sell | 154 | 0.10 | 158.368 | 0.000 | 0.000 | ||
| 457 | 2023.09.20 08:00 | modify | 154 | 0.10 | 158.368 | 159.268 | 157.468 | ||
| 458 | 2023.09.20 09:00 | sell | 155 | 0.10 | 158.398 | 0.000 | 0.000 | ||
| 459 | 2023.09.20 09:00 | modify | 155 | 0.10 | 158.398 | 159.298 | 157.498 | ||
| 460 | 2023.09.20 10:00 | sell | 156 | 0.10 | 158.313 | 0.000 | 0.000 | ||
| 461 | 2023.09.20 10:00 | modify | 156 | 0.10 | 158.313 | 159.213 | 157.413 | ||
| 462 | 2023.09.20 11:00 | sell | 157 | 0.10 | 158.263 | 0.000 | 0.000 | ||
| 463 | 2023.09.20 11:00 | modify | 157 | 0.10 | 158.263 | 159.163 | 157.363 | ||
| 464 | 2023.09.20 12:00 | sell | 158 | 0.10 | 158.258 | 0.000 | 0.000 | ||
| 465 | 2023.09.20 12:00 | modify | 158 | 0.10 | 158.258 | 159.158 | 157.358 | ||
| 466 | 2023.09.20 13:00 | sell | 159 | 0.10 | 158.179 | 0.000 | 0.000 | ||
| 467 | 2023.09.20 13:00 | modify | 159 | 0.10 | 158.179 | 159.079 | 157.279 | ||
| 468 | 2023.09.20 14:00 | sell | 160 | 0.10 | 158.298 | 0.000 | 0.000 | ||
| 469 | 2023.09.20 14:00 | modify | 160 | 0.10 | 158.298 | 159.198 | 157.398 | ||
| 470 | 2023.09.20 15:00 | sell | 161 | 0.10 | 158.322 | 0.000 | 0.000 | ||
| 471 | 2023.09.20 15:00 | modify | 161 | 0.10 | 158.322 | 159.222 | 157.422 | ||
| 472 | 2023.09.20 18:00 | sell | 162 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 473 | 2023.09.20 18:00 | modify | 162 | 0.10 | 158.268 | 159.168 | 157.368 | ||
| 474 | 2023.09.20 18:02 | close | 162 | 0.10 | 158.057 | 159.168 | 157.368 | 14.18 | 12010.67 |
| 475 | 2023.09.20 18:02 | close | 161 | 0.10 | 158.057 | 159.222 | 157.422 | 17.81 | 12028.48 |
| 476 | 2023.09.20 18:02 | close | 160 | 0.10 | 158.057 | 159.198 | 157.398 | 16.20 | 12044.68 |
| 477 | 2023.09.20 18:02 | close | 159 | 0.10 | 158.057 | 159.079 | 157.279 | 8.20 | 12052.88 |
| 478 | 2023.09.20 18:02 | close | 158 | 0.10 | 158.057 | 159.158 | 157.358 | 13.51 | 12066.39 |
| 479 | 2023.09.20 18:02 | close | 157 | 0.10 | 158.057 | 159.163 | 157.363 | 13.85 | 12080.24 |
| 480 | 2023.09.20 18:02 | close | 156 | 0.10 | 158.057 | 159.213 | 157.413 | 17.21 | 12097.45 |
| 481 | 2023.09.20 18:02 | close | 155 | 0.10 | 158.057 | 159.298 | 157.498 | 22.92 | 12120.37 |
| 482 | 2023.09.20 18:02 | close | 154 | 0.10 | 158.057 | 159.268 | 157.468 | 20.91 | 12141.28 |
| 483 | 2023.09.20 18:02 | close | 153 | 0.10 | 158.057 | 158.927 | 157.127 | -2.02 | 12139.26 |
| 484 | 2023.09.20 18:02 | close | 152 | 0.10 | 158.057 | 158.855 | 157.055 | -6.86 | 12132.40 |
| 485 | 2023.09.20 18:02 | close | 151 | 0.10 | 158.027 | 156.988 | 158.788 | 9.34 | 12141.74 |
| 486 | 2023.09.20 18:02 | close | 150 | 0.10 | 158.027 | 156.986 | 158.786 | 9.48 | 12151.22 |
| 487 | 2023.09.21 01:00 | buy | 163 | 0.10 | 157.800 | 0.000 | 0.000 | ||
| 488 | 2023.09.21 01:00 | modify | 163 | 0.10 | 157.800 | 156.900 | 158.700 | ||
| 489 | 2023.09.21 02:00 | buy | 164 | 0.10 | 157.804 | 0.000 | 0.000 | ||
| 490 | 2023.09.21 02:00 | modify | 164 | 0.10 | 157.804 | 156.904 | 158.704 | ||
| 491 | 2023.09.21 03:00 | buy | 165 | 0.10 | 157.597 | 0.000 | 0.000 | ||
| 492 | 2023.09.21 03:00 | modify | 165 | 0.10 | 157.597 | 156.697 | 158.497 | ||
| 493 | 2023.09.21 04:00 | buy | 166 | 0.10 | 157.751 | 0.000 | 0.000 | ||
| 494 | 2023.09.21 04:00 | modify | 166 | 0.10 | 157.751 | 156.851 | 158.651 | ||
| 495 | 2023.09.21 05:00 | buy | 167 | 0.10 | 157.823 | 0.000 | 0.000 | ||
| 496 | 2023.09.21 05:00 | modify | 167 | 0.10 | 157.823 | 156.923 | 158.723 | ||
| 497 | 2023.09.21 06:00 | buy | 168 | 0.10 | 157.787 | 0.000 | 0.000 | ||
| 498 | 2023.09.21 06:00 | modify | 168 | 0.10 | 157.787 | 156.887 | 158.687 | ||
| 499 | 2023.09.21 07:00 | buy | 169 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 500 | 2023.09.21 07:00 | modify | 169 | 0.10 | 157.942 | 157.042 | 158.842 | ||
| 501 | 2023.09.21 07:50 | close | 169 | 0.10 | 158.063 | 157.042 | 158.842 | 8.13 | 12159.35 |
| 502 | 2023.09.21 07:50 | close | 168 | 0.10 | 158.063 | 156.887 | 158.687 | 18.55 | 12177.90 |
| 503 | 2023.09.21 07:50 | close | 167 | 0.10 | 158.063 | 156.923 | 158.723 | 16.13 | 12194.03 |
| 504 | 2023.09.21 07:50 | close | 166 | 0.10 | 158.063 | 156.851 | 158.651 | 20.97 | 12215.00 |
| 505 | 2023.09.21 07:50 | close | 165 | 0.10 | 158.063 | 156.697 | 158.497 | 31.33 | 12246.33 |
| 506 | 2023.09.21 07:50 | close | 164 | 0.10 | 158.063 | 156.904 | 158.704 | 17.41 | 12263.74 |
| 507 | 2023.09.21 07:50 | close | 163 | 0.10 | 158.063 | 156.900 | 158.700 | 17.68 | 12281.42 |
| 508 | 2023.09.22 02:00 | buy | 170 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 509 | 2023.09.22 02:00 | modify | 170 | 0.10 | 157.296 | 156.396 | 158.196 | ||
| 510 | 2023.09.22 03:00 | sell | 171 | 0.10 | 157.629 | 0.000 | 0.000 | ||
| 511 | 2023.09.22 03:00 | modify | 171 | 0.10 | 157.629 | 158.529 | 156.729 | ||
| 512 | 2023.09.22 04:00 | sell | 172 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 513 | 2023.09.22 04:00 | modify | 172 | 0.10 | 157.760 | 158.660 | 156.860 | ||
| 514 | 2023.09.22 05:00 | sell | 173 | 0.10 | 157.710 | 0.000 | 0.000 | ||
| 515 | 2023.09.22 05:00 | modify | 173 | 0.10 | 157.710 | 158.610 | 156.810 | ||
| 516 | 2023.09.22 06:00 | sell | 174 | 0.10 | 157.689 | 0.000 | 0.000 | ||
| 517 | 2023.09.22 06:00 | modify | 174 | 0.10 | 157.689 | 158.589 | 156.789 | ||
| 518 | 2023.09.22 06:50 | t/p | 170 | 0.10 | 158.196 | 156.396 | 158.196 | 60.51 | 12341.93 |
| 519 | 2023.09.22 07:00 | sell | 175 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 520 | 2023.09.22 07:00 | modify | 175 | 0.10 | 158.108 | 159.008 | 157.208 | ||
| 521 | 2023.09.22 07:20 | close | 175 | 0.10 | 157.437 | 159.008 | 157.208 | 45.11 | 12387.04 |
| 522 | 2023.09.22 07:20 | close | 174 | 0.10 | 157.437 | 158.589 | 156.789 | 16.94 | 12403.98 |
| 523 | 2023.09.22 07:20 | close | 173 | 0.10 | 157.437 | 158.610 | 156.810 | 18.35 | 12422.33 |
| 524 | 2023.09.22 07:20 | close | 172 | 0.10 | 157.437 | 158.660 | 156.860 | 21.71 | 12444.04 |
| 525 | 2023.09.22 07:20 | close | 171 | 0.10 | 157.437 | 158.529 | 156.729 | 12.91 | 12456.95 |
| 526 | 2023.09.25 01:00 | sell | 176 | 0.10 | 158.037 | 0.000 | 0.000 | ||
| 527 | 2023.09.25 01:00 | modify | 176 | 0.10 | 158.037 | 158.937 | 157.137 | ||
| 528 | 2023.09.25 02:00 | sell | 177 | 0.10 | 158.003 | 0.000 | 0.000 | ||
| 529 | 2023.09.25 02:00 | modify | 177 | 0.10 | 158.003 | 158.903 | 157.103 | ||
| 530 | 2023.09.25 03:00 | sell | 178 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 531 | 2023.09.25 03:00 | modify | 178 | 0.10 | 157.993 | 158.893 | 157.093 | ||
| 532 | 2023.09.25 04:00 | sell | 179 | 0.10 | 157.986 | 0.000 | 0.000 | ||
| 533 | 2023.09.25 04:00 | modify | 179 | 0.10 | 157.986 | 158.886 | 157.086 | ||
| 534 | 2023.09.25 05:00 | sell | 180 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 535 | 2023.09.25 05:00 | modify | 180 | 0.10 | 157.974 | 158.874 | 157.074 | ||
| 536 | 2023.09.25 07:00 | sell | 181 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 537 | 2023.09.25 07:00 | modify | 181 | 0.10 | 158.024 | 158.924 | 157.124 | ||
| 538 | 2023.09.25 08:00 | buy | 182 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 539 | 2023.09.25 08:00 | modify | 182 | 0.10 | 157.917 | 157.017 | 158.817 | ||
| 540 | 2023.09.25 09:00 | buy | 183 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 541 | 2023.09.25 09:00 | modify | 183 | 0.10 | 157.886 | 156.986 | 158.786 | ||
| 542 | 2023.09.25 10:00 | sell | 184 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 543 | 2023.09.25 10:00 | modify | 184 | 0.10 | 158.027 | 158.927 | 157.127 | ||
| 544 | 2023.09.25 11:00 | sell | 185 | 0.10 | 158.079 | 0.000 | 0.000 | ||
| 545 | 2023.09.25 11:00 | modify | 185 | 0.10 | 158.079 | 158.979 | 157.179 | ||
| 546 | 2023.09.25 12:00 | sell | 186 | 0.10 | 158.044 | 0.000 | 0.000 | ||
| 547 | 2023.09.25 12:00 | modify | 186 | 0.10 | 158.044 | 158.944 | 157.144 | ||
| 548 | 2023.09.25 13:00 | sell | 187 | 0.10 | 157.984 | 0.000 | 0.000 | ||
| 549 | 2023.09.25 13:00 | modify | 187 | 0.10 | 157.984 | 158.884 | 157.084 | ||
| 550 | 2023.09.25 13:40 | close | 187 | 0.10 | 157.821 | 158.884 | 157.084 | 10.96 | 12467.91 |
| 551 | 2023.09.25 13:40 | close | 186 | 0.10 | 157.821 | 158.944 | 157.144 | 15.00 | 12482.91 |
| 552 | 2023.09.25 13:40 | close | 185 | 0.10 | 157.821 | 158.979 | 157.179 | 17.35 | 12500.26 |
| 553 | 2023.09.25 13:40 | close | 184 | 0.10 | 157.821 | 158.927 | 157.127 | 13.85 | 12514.11 |
| 554 | 2023.09.25 13:40 | close | 183 | 0.10 | 157.791 | 156.986 | 158.786 | -6.38 | 12507.73 |
| 555 | 2023.09.25 13:40 | close | 182 | 0.10 | 157.791 | 157.017 | 158.817 | -8.47 | 12499.26 |
| 556 | 2023.09.25 13:40 | close | 181 | 0.10 | 157.821 | 158.924 | 157.124 | 13.65 | 12512.91 |
| 557 | 2023.09.25 13:40 | close | 180 | 0.10 | 157.821 | 158.874 | 157.074 | 10.29 | 12523.20 |
| 558 | 2023.09.25 13:40 | close | 179 | 0.10 | 157.821 | 158.886 | 157.086 | 11.10 | 12534.30 |
| 559 | 2023.09.25 13:40 | close | 178 | 0.10 | 157.821 | 158.893 | 157.093 | 11.57 | 12545.87 |
| 560 | 2023.09.25 13:40 | close | 177 | 0.10 | 157.821 | 158.903 | 157.103 | 12.24 | 12558.11 |
| 561 | 2023.09.25 13:40 | close | 176 | 0.10 | 157.821 | 158.937 | 157.137 | 14.52 | 12572.63 |
| 562 | 2023.09.26 01:00 | buy | 188 | 0.10 | 157.607 | 0.000 | 0.000 | ||
| 563 | 2023.09.26 01:00 | modify | 188 | 0.10 | 157.607 | 156.707 | 158.507 | ||
| 564 | 2023.09.26 02:00 | buy | 189 | 0.10 | 157.684 | 0.000 | 0.000 | ||
| 565 | 2023.09.26 02:00 | modify | 189 | 0.10 | 157.684 | 156.784 | 158.584 | ||
| 566 | 2023.09.26 03:00 | buy | 190 | 0.10 | 157.569 | 0.000 | 0.000 | ||
| 567 | 2023.09.26 03:00 | modify | 190 | 0.10 | 157.569 | 156.669 | 158.469 | ||
| 568 | 2023.09.26 04:00 | buy | 191 | 0.10 | 157.619 | 0.000 | 0.000 | ||
| 569 | 2023.09.26 04:00 | modify | 191 | 0.10 | 157.619 | 156.719 | 158.519 | ||
| 570 | 2023.09.26 07:00 | sell | 192 | 0.10 | 157.686 | 0.000 | 0.000 | ||
| 571 | 2023.09.26 07:00 | modify | 192 | 0.10 | 157.686 | 158.586 | 156.786 | ||
| 572 | 2023.09.26 09:00 | sell | 193 | 0.10 | 157.780 | 0.000 | 0.000 | ||
| 573 | 2023.09.26 09:00 | modify | 193 | 0.10 | 157.780 | 158.680 | 156.880 | ||
| 574 | 2023.09.26 10:00 | sell | 194 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 575 | 2023.09.26 10:00 | modify | 194 | 0.10 | 157.744 | 158.644 | 156.844 | ||
| 576 | 2023.09.26 11:00 | sell | 195 | 0.10 | 157.759 | 0.000 | 0.000 | ||
| 577 | 2023.09.26 11:00 | modify | 195 | 0.10 | 157.759 | 158.659 | 156.859 | ||
| 578 | 2023.09.26 12:00 | sell | 196 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 579 | 2023.09.26 12:00 | modify | 196 | 0.10 | 157.815 | 158.715 | 156.915 | ||
| 580 | 2023.09.26 13:00 | sell | 197 | 0.10 | 157.805 | 0.000 | 0.000 | ||
| 581 | 2023.09.26 13:00 | modify | 197 | 0.10 | 157.805 | 158.705 | 156.905 | ||
| 582 | 2023.09.26 14:00 | sell | 198 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 583 | 2023.09.26 14:00 | modify | 198 | 0.10 | 157.726 | 158.626 | 156.826 | ||
| 584 | 2023.09.26 15:00 | buy | 199 | 0.10 | 157.550 | 0.000 | 0.000 | ||
| 585 | 2023.09.26 15:00 | modify | 199 | 0.10 | 157.550 | 156.650 | 158.450 | ||
| 586 | 2023.09.26 16:00 | buy | 200 | 0.10 | 157.457 | 0.000 | 0.000 | ||
| 587 | 2023.09.26 16:00 | modify | 200 | 0.10 | 157.457 | 156.557 | 158.357 | ||
| 588 | 2023.09.26 17:00 | buy | 201 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 589 | 2023.09.26 17:00 | modify | 201 | 0.10 | 157.427 | 156.527 | 158.327 | ||
| 590 | 2023.09.26 18:00 | buy | 202 | 0.10 | 157.418 | 0.000 | 0.000 | ||
| 591 | 2023.09.26 18:00 | modify | 202 | 0.10 | 157.418 | 156.518 | 158.318 | ||
| 592 | 2023.09.26 19:00 | buy | 203 | 0.10 | 157.539 | 0.000 | 0.000 | ||
| 593 | 2023.09.26 19:00 | modify | 203 | 0.10 | 157.539 | 156.639 | 158.439 | ||
| 594 | 2023.09.26 20:00 | buy | 204 | 0.10 | 157.562 | 0.000 | 0.000 | ||
| 595 | 2023.09.26 20:00 | modify | 204 | 0.10 | 157.562 | 156.662 | 158.462 | ||
| 596 | 2023.09.26 20:16 | close | 204 | 0.10 | 157.609 | 156.662 | 158.462 | 3.16 | 12575.79 |
| 597 | 2023.09.26 20:16 | close | 203 | 0.10 | 157.609 | 156.639 | 158.439 | 4.70 | 12580.49 |
| 598 | 2023.09.26 20:16 | close | 202 | 0.10 | 157.609 | 156.518 | 158.318 | 12.84 | 12593.33 |
| 599 | 2023.09.26 20:16 | close | 201 | 0.10 | 157.609 | 156.527 | 158.327 | 12.23 | 12605.56 |
| 600 | 2023.09.26 20:16 | close | 200 | 0.10 | 157.609 | 156.557 | 158.357 | 10.22 | 12615.78 |
| 601 | 2023.09.26 20:16 | close | 199 | 0.10 | 157.609 | 156.650 | 158.450 | 3.96 | 12619.74 |
| 602 | 2023.09.26 20:16 | close | 198 | 0.10 | 157.639 | 158.626 | 156.826 | 5.85 | 12625.59 |
| 603 | 2023.09.26 20:16 | close | 197 | 0.10 | 157.639 | 158.705 | 156.905 | 11.16 | 12636.75 |
| 604 | 2023.09.26 20:16 | close | 196 | 0.10 | 157.639 | 158.715 | 156.915 | 11.83 | 12648.58 |
| 605 | 2023.09.26 20:16 | close | 195 | 0.10 | 157.639 | 158.659 | 156.859 | 8.07 | 12656.65 |
| 606 | 2023.09.26 20:16 | close | 194 | 0.10 | 157.639 | 158.644 | 156.844 | 7.06 | 12663.71 |
| 607 | 2023.09.26 20:16 | close | 193 | 0.10 | 157.639 | 158.680 | 156.880 | 9.48 | 12673.19 |
| 608 | 2023.09.26 20:16 | close | 192 | 0.10 | 157.639 | 158.586 | 156.786 | 3.16 | 12676.35 |
| 609 | 2023.09.26 20:16 | close | 191 | 0.10 | 157.609 | 156.719 | 158.519 | -0.67 | 12675.68 |
| 610 | 2023.09.26 20:16 | close | 190 | 0.10 | 157.609 | 156.669 | 158.469 | 2.69 | 12678.37 |
| 611 | 2023.09.26 20:16 | close | 189 | 0.10 | 157.609 | 156.784 | 158.584 | -5.04 | 12673.33 |
| 612 | 2023.09.26 20:16 | close | 188 | 0.10 | 157.609 | 156.707 | 158.507 | 0.13 | 12673.46 |
| 613 | 2023.09.27 01:00 | buy | 205 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 614 | 2023.09.27 01:00 | modify | 205 | 0.10 | 157.405 | 156.505 | 158.305 | ||
| 615 | 2023.09.27 02:00 | buy | 206 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 616 | 2023.09.27 02:00 | modify | 206 | 0.10 | 157.396 | 156.496 | 158.296 | ||
| 617 | 2023.09.27 03:00 | buy | 207 | 0.10 | 157.410 | 0.000 | 0.000 | ||
| 618 | 2023.09.27 03:00 | modify | 207 | 0.10 | 157.410 | 156.510 | 158.310 | ||
| 619 | 2023.09.27 04:00 | buy | 208 | 0.10 | 157.421 | 0.000 | 0.000 | ||
| 620 | 2023.09.27 04:00 | modify | 208 | 0.10 | 157.421 | 156.521 | 158.321 | ||
| 621 | 2023.09.27 05:00 | buy | 209 | 0.10 | 157.397 | 0.000 | 0.000 | ||
| 622 | 2023.09.27 05:00 | modify | 209 | 0.10 | 157.397 | 156.497 | 158.297 | ||
| 623 | 2023.09.27 06:00 | buy | 210 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 624 | 2023.09.27 06:00 | modify | 210 | 0.10 | 157.463 | 156.563 | 158.363 | ||
| 625 | 2023.09.27 09:00 | sell | 211 | 0.10 | 157.403 | 0.000 | 0.000 | ||
| 626 | 2023.09.27 09:00 | modify | 211 | 0.10 | 157.403 | 158.303 | 156.503 | ||
| 627 | 2023.09.27 10:00 | sell | 212 | 0.10 | 157.522 | 0.000 | 0.000 | ||
| 628 | 2023.09.27 10:00 | modify | 212 | 0.10 | 157.522 | 158.422 | 156.622 | ||
| 629 | 2023.09.27 12:00 | buy | 213 | 0.10 | 157.258 | 0.000 | 0.000 | ||
| 630 | 2023.09.27 12:00 | modify | 213 | 0.10 | 157.258 | 156.358 | 158.158 | ||
| 631 | 2023.09.27 13:00 | buy | 214 | 0.10 | 157.369 | 0.000 | 0.000 | ||
| 632 | 2023.09.27 13:00 | modify | 214 | 0.10 | 157.369 | 156.469 | 158.269 | ||
| 633 | 2023.09.27 14:00 | buy | 215 | 0.10 | 157.180 | 0.000 | 0.000 | ||
| 634 | 2023.09.27 14:00 | modify | 215 | 0.10 | 157.180 | 156.280 | 158.080 | ||
| 635 | 2023.09.27 15:00 | buy | 216 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 636 | 2023.09.27 15:00 | modify | 216 | 0.10 | 157.129 | 156.229 | 158.029 | ||
| 637 | 2023.09.27 16:00 | buy | 217 | 0.10 | 157.119 | 0.000 | 0.000 | ||
| 638 | 2023.09.27 16:00 | modify | 217 | 0.10 | 157.119 | 156.219 | 158.019 | ||
| 639 | 2023.09.27 17:00 | buy | 218 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 640 | 2023.09.27 17:00 | modify | 218 | 0.10 | 157.169 | 156.269 | 158.069 | ||
| 641 | 2023.09.27 18:00 | buy | 219 | 0.10 | 157.120 | 0.000 | 0.000 | ||
| 642 | 2023.09.27 18:00 | modify | 219 | 0.10 | 157.120 | 156.220 | 158.020 | ||
| 643 | 2023.09.27 19:00 | buy | 220 | 0.10 | 157.193 | 0.000 | 0.000 | ||
| 644 | 2023.09.27 19:00 | modify | 220 | 0.10 | 157.193 | 156.293 | 158.093 | ||
| 645 | 2023.09.27 20:00 | buy | 221 | 0.10 | 157.183 | 0.000 | 0.000 | ||
| 646 | 2023.09.27 20:00 | modify | 221 | 0.10 | 157.183 | 156.283 | 158.083 | ||
| 647 | 2023.09.27 21:00 | buy | 222 | 0.10 | 157.135 | 0.000 | 0.000 | ||
| 648 | 2023.09.27 21:00 | modify | 222 | 0.10 | 157.135 | 156.235 | 158.035 | ||
| 649 | 2023.09.27 22:00 | buy | 223 | 0.10 | 157.077 | 0.000 | 0.000 | ||
| 650 | 2023.09.27 22:00 | modify | 223 | 0.10 | 157.077 | 156.177 | 157.977 | ||
| 651 | 2023.09.28 00:00 | close | 223 | 0.10 | 157.048 | 156.177 | 157.977 | -1.10 | 12672.36 |
| 652 | 2023.09.28 00:00 | close | 222 | 0.10 | 157.048 | 156.235 | 158.035 | -4.99 | 12667.37 |
| 653 | 2023.09.28 00:00 | close | 221 | 0.10 | 157.048 | 156.283 | 158.083 | -8.22 | 12659.15 |
| 654 | 2023.09.28 00:00 | close | 220 | 0.10 | 157.048 | 156.293 | 158.093 | -8.89 | 12650.26 |
| 655 | 2023.09.28 00:00 | close | 219 | 0.10 | 157.048 | 156.220 | 158.020 | -3.99 | 12646.27 |
| 656 | 2023.09.28 00:00 | close | 218 | 0.10 | 157.048 | 156.269 | 158.069 | -7.28 | 12638.99 |
| 657 | 2023.09.28 00:00 | close | 217 | 0.10 | 157.048 | 156.219 | 158.019 | -3.92 | 12635.06 |
| 658 | 2023.09.28 00:00 | close | 216 | 0.10 | 157.048 | 156.229 | 158.029 | -4.59 | 12630.47 |
| 659 | 2023.09.28 00:00 | close | 215 | 0.10 | 157.048 | 156.280 | 158.080 | -8.02 | 12622.45 |
| 660 | 2023.09.28 00:00 | close | 214 | 0.10 | 157.048 | 156.469 | 158.269 | -20.73 | 12601.72 |
| 661 | 2023.09.28 00:00 | close | 213 | 0.10 | 157.048 | 156.358 | 158.158 | -13.26 | 12588.46 |
| 662 | 2023.09.28 00:00 | close | 212 | 0.10 | 157.078 | 158.422 | 156.622 | 28.23 | 12616.69 |
| 663 | 2023.09.28 00:00 | close | 211 | 0.10 | 157.078 | 158.303 | 156.503 | 20.24 | 12636.93 |
| 664 | 2023.09.28 00:00 | close | 210 | 0.10 | 157.048 | 156.563 | 158.363 | -27.05 | 12609.88 |
| 665 | 2023.09.28 00:00 | close | 209 | 0.10 | 157.048 | 156.497 | 158.297 | -22.61 | 12587.27 |
| 666 | 2023.09.28 00:00 | close | 208 | 0.10 | 157.048 | 156.521 | 158.321 | -24.22 | 12563.05 |
| 667 | 2023.09.28 00:00 | close | 207 | 0.10 | 157.048 | 156.510 | 158.310 | -23.48 | 12539.57 |
| 668 | 2023.09.28 00:00 | close | 206 | 0.10 | 157.048 | 156.496 | 158.296 | -22.54 | 12517.03 |
| 669 | 2023.09.28 00:00 | close | 205 | 0.10 | 157.048 | 156.505 | 158.305 | -23.15 | 12493.88 |
| 670 | 2023.09.28 02:00 | buy | 224 | 0.10 | 157.085 | 0.000 | 0.000 | ||
| 671 | 2023.09.28 02:00 | modify | 224 | 0.10 | 157.085 | 156.185 | 157.985 | ||
| 672 | 2023.09.28 03:00 | buy | 225 | 0.10 | 156.913 | 0.000 | 0.000 | ||
| 673 | 2023.09.28 03:00 | modify | 225 | 0.10 | 156.913 | 156.013 | 157.813 | ||
| 674 | 2023.09.28 04:00 | buy | 226 | 0.10 | 156.980 | 0.000 | 0.000 | ||
| 675 | 2023.09.28 04:00 | modify | 226 | 0.10 | 156.980 | 156.080 | 157.880 | ||
| 676 | 2023.09.28 05:00 | buy | 227 | 0.10 | 156.887 | 0.000 | 0.000 | ||
| 677 | 2023.09.28 05:00 | modify | 227 | 0.10 | 156.887 | 155.987 | 157.787 | ||
| 678 | 2023.09.28 06:00 | buy | 228 | 0.10 | 156.963 | 0.000 | 0.000 | ||
| 679 | 2023.09.28 06:00 | modify | 228 | 0.10 | 156.963 | 156.063 | 157.863 | ||
| 680 | 2023.09.28 07:00 | buy | 229 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 681 | 2023.09.28 07:00 | modify | 229 | 0.10 | 156.794 | 155.894 | 157.694 | ||
| 682 | 2023.09.28 08:00 | buy | 230 | 0.10 | 156.945 | 0.000 | 0.000 | ||
| 683 | 2023.09.28 08:00 | modify | 230 | 0.10 | 156.945 | 156.045 | 157.845 | ||
| 684 | 2023.09.28 08:20 | close | 230 | 0.10 | 157.192 | 156.045 | 157.845 | 16.61 | 12510.49 |
| 685 | 2023.09.28 08:20 | close | 229 | 0.10 | 157.192 | 155.894 | 157.694 | 26.76 | 12537.25 |
| 686 | 2023.09.28 08:20 | close | 228 | 0.10 | 157.192 | 156.063 | 157.863 | 15.40 | 12552.65 |
| 687 | 2023.09.28 08:20 | close | 227 | 0.10 | 157.192 | 155.987 | 157.787 | 20.51 | 12573.16 |
| 688 | 2023.09.28 08:20 | close | 226 | 0.10 | 157.192 | 156.080 | 157.880 | 14.26 | 12587.42 |
| 689 | 2023.09.28 08:20 | close | 225 | 0.10 | 157.192 | 156.013 | 157.813 | 18.76 | 12606.18 |
| 690 | 2023.09.28 08:20 | close | 224 | 0.10 | 157.192 | 156.185 | 157.985 | 7.20 | 12613.38 |
| 691 | 2023.09.29 01:00 | sell | 231 | 0.10 | 157.807 | 0.000 | 0.000 | ||
| 692 | 2023.09.29 01:00 | modify | 231 | 0.10 | 157.807 | 158.707 | 156.907 | ||
| 693 | 2023.09.29 02:00 | sell | 232 | 0.10 | 157.894 | 0.000 | 0.000 | ||
| 694 | 2023.09.29 02:00 | modify | 232 | 0.10 | 157.894 | 158.794 | 156.994 | ||
| 695 | 2023.09.29 03:00 | sell | 233 | 0.10 | 158.050 | 0.000 | 0.000 | ||
| 696 | 2023.09.29 03:00 | modify | 233 | 0.10 | 158.050 | 158.950 | 157.150 | ||
| 697 | 2023.09.29 04:00 | sell | 234 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 698 | 2023.09.29 04:00 | modify | 234 | 0.10 | 157.979 | 158.879 | 157.079 | ||
| 699 | 2023.09.29 05:00 | sell | 235 | 0.10 | 158.030 | 0.000 | 0.000 | ||
| 700 | 2023.09.29 05:00 | modify | 235 | 0.10 | 158.030 | 158.930 | 157.130 | ||
| 701 | 2023.09.29 06:00 | sell | 236 | 0.10 | 157.759 | 0.000 | 0.000 | ||
| 702 | 2023.09.29 06:00 | modify | 236 | 0.10 | 157.759 | 158.659 | 156.859 | ||
| 703 | 2023.09.29 06:40 | close | 236 | 0.10 | 157.575 | 158.659 | 156.859 | 12.37 | 12625.75 |
| 704 | 2023.09.29 06:40 | close | 235 | 0.10 | 157.575 | 158.930 | 157.130 | 30.58 | 12656.33 |
| 705 | 2023.09.29 06:40 | close | 234 | 0.10 | 157.575 | 158.879 | 157.079 | 27.16 | 12683.49 |
| 706 | 2023.09.29 06:40 | close | 233 | 0.10 | 157.575 | 158.950 | 157.150 | 31.93 | 12715.42 |
| 707 | 2023.09.29 06:40 | close | 232 | 0.10 | 157.575 | 158.794 | 156.994 | 21.44 | 12736.86 |
| 708 | 2023.09.29 06:40 | close | 231 | 0.10 | 157.575 | 158.707 | 156.907 | 15.59 | 12752.45 |